[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[51.81,53.18,50.56,44.73,43.66,44.31,46.11,46.56,44.19,44.02,45.45,46.86,47.56,47.7,47.16,46.46,52.62,42.48,38.14,37.84,39.41,38.5,37.63,39.81,42.35,35.33,36.47,35.1,36.72,41.01,52.45,49.84,51.04,48.55,51.68,52.85,52.63,52.39,53.19,55.25,50.76,69.64,73.25,73.2,66.52,70.94,70.9,70.53,71.75,69.96,67.25,66.72,64.25,66.12,61.29,65.43,66.56,66.64,69.4,69.88,67.29,68.06,93.23,93.35,92.61,92.15,89.77,90.56,90.51,92.68,88.09,92.26,93.28,94.31,97.09,95.88,81.51,80.24,82.78,85.13,84.77,86.16,82.9,84.23,76.14,75.51,74.3,71.63,71.89,69.21,70.58,73.31,62.81,56.78,55.2,58.07,58.74,58.69,58.74,59.59,61.16,68.02,68.02,50.76,49.36,44.63,41.26,44.63,40.92,44.02,44.07,48.23,49.6,49.65,50.36,50.96,58.91,61.02,54.75,50.79,49.52,51.22,50.23,50.84,47.77,46.79,47.42,48.54,45.95,46.37,45.47,43.72,42.74,41.21,37.99,38.62,36.81,37.43,39.11,39.46,46.92,43.64,45.8,48.2,44.6,43.32,46.84,50.82,48.34,49.11,50.05,49.88,46.13,47.58,46.21,44.93,46.13,47.07,49.2,49.11,48.94,51.41,51.16,51.16,50.82,50.65,55.59,53.38,56.02,56.02,54.82,54.82,54.4,61.54,58.06,60.44,67.96,69.92,73.05,75.6,75.13,72.12,67.26,62.63,62.51,64.71,66.45,69.23,69.92,79.97,81.58,76.87,79.47,78.98,79.6,78.61,79.6,77.99,81.58,78.98,83.06,79.97,78.9,79.97,78.77,83.69,83.95,86.08,86.61,84.35,87.01,110.65,110.52,128.58,129.51,130.18,121.14,115.83,89.11,85.54,85.95,87.88,80.75,82.38,86.86,85.44,85.49,82.86,81.6,83.39,86.76,92.76,96.02,92.97,91.07,91.28,91.7,90.02,89.07,92.65,90.76,93.07,96.55,112.02,106.57,110.6,128.13,124.46,132.03,139.38,144.19,144.19,144.19,144.19,144.19,144.19,144.19,144.19,144.19,144.19,144.19,144.19,144.19,144.19,144.19,144.19,121.16,121.16,121.16,121.16,146.69,195.38,225.23,201.24,201.97,191.9,186.99,215.83,247.44,269.74,276.19,276.8,300,272.09,215.12,181.87,132.57,107.3,107.3,107.3,142.8,184.02,230.33,167.99,166.13,149.52,175.04,175.04,194.04,228.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,43.57,43.54,34.81,31.63,33.08,33.67,33.84,33.84,35.11,33.51,33.34,36.67,38.84,40.29,39.5,40.44,36.3,36.32,37.63,37.55,29.82,30.64,30.27,27.74,26.63,27.89,24.22,23.9,23.62,24.12,23.62,24.38,24.39,23.49,23.4,21.68,21.16,20.92,21.41,21.35,19.48,20.41,20.59,20.56,20.85,21.24,21.49,21.68,21.38,21.38,21.38,21.38,17.82,16.52,23.04,24.13,22.38,22.32,21.26,22.36,22.76,22.57,22.72,23.08,22.8,20.82,20.86,21.37,21.2,21.22,21.94,22.27,22.01,22.62,22.43,22.74,22.8,23.68,24.16,23.89,23.16,21.94,21.69,22.03,21.9,20.72,20.74,20.8,20.76,20.59,19.65,20.03,19.54,19.81,19.54,17.58,16.76,17.84,19.35,19.79,19.73,19.46,19.79,19.92,19.44,15.64,14.82,14.82,14.82,14.82,14.82,14.82,14.82,14.82,11.88,10.92,11.05,11.86,11.48,11.25,10.45,12.46,11.43,13.08,13.02,12.56,13.48,13.17,11.4,10.79,11.22,12.13,12.16,12.85,14.35,14.28,14.21,14.57,14.25,13.86,14.57,15.55,15.55,20.74,20.74,18.03,18.03,13.24,13.24,13.63,13.63,14.25,14.25,16.69,16.82,16.82,17.05,17.05,18.22,18.22,18.32,18,18,17.31,17.31,18.29,19.4,19.4,19.27,16.92,16.92,22.34,24.86,24.86,23.36,23.22,21.5,22.34,25.79,25.79,26.14,25.74,25.74,24.55,24.55,24.46,24.37,24.37,24.24,24.2,22.91,23.58,23.58,23.27,23.27,24.24,24.24,22.73,23.14,23.14,24.47,24.47,21.92,22.17,21.96,21.96,21.74,21.63,21.63,19.72,19.52,19.32,19.64,19.64,19.64,19.24,19.24,19.84,19.84,19.68,19.68,19.56,19.56,19.92,19.92,19.88,16.54,16.54,16.7,16.7,18.33,18.33,17.93,17.93,19.4,19.4,19.92,19.92,19.4,19.16,19.16,18.09,17.73,20.79,20.79,19.92,19.92,29.42,29.42,28.91,28.91,28.16,26.95,27.15,27.15,28.11,28.11,14.93,14.93,14.54,14.54,15.76,15.76,17.43,17.43,17.43,17.43,16.39,16.39,17.04,17.04,20.07,20.07,17.47,17.47,16.67,16.67,17.06,17.06,16.9,16.9,16.83,16.83,16.24,15.77,16.21,16.21,16.03,16.03,15.95,15.95,14.35,14.21,14.55,14.55,14.25,14.25,14.25,14.25,13.4,13.23,13.57,13.57,13.15,13.57,13.57,12.57,12.57,12.49,12.49,11.83,11.83,11.88,11.88,12.1,12.1,12.47,12,12.81,12.81,12.71,12.35,13.21,12.87,12.84,12.42,22.47,22.56,22.71,22.95,22.76,22.81,22.76,22.13,22.95,22.42,22.76,22.76,23.58,24.31,24.75,27.66,28.92,14.84,15,13.72,14.14,15.56,14.22,18.36,18.52,16.49,17.37,16.19,20.97,21.68,20.36,20.29,19.52,18.2,16.85,16.08,15.26,14.95,14.47,16.07,16.21,16.14,14.45,13.27,15.91,15.02,14.85,14.98,14.2,13.76,11.89,12.25,12.84,13.29,13.62,15.55,16.47,16.04,15.63,17.08,16.87,16.51,16.38,18.2,17.81,18.32,17.04,19.36,19.46,16.93,16.53,17.73,15.75,16.32,15.55,15.04,16.49,17.42,16.38,16.95,17.52,17.06,17.14,16.85,17.34,16.28,15.69,15.84,16.79,17.08,17.28,17.44,17.61,17.38,17.44,18.77,18.66,18.64,17.99,18.54,18.89,20.58,20.66,21.72,21.88,21.48,21.83,23.1,23.27,23.42,24.77,25.86,26.56,25.86,25.75,25.43,25.12,26.74,23.72,24.11,23.1,24.01,26.41,24.44,24.11,24.25,24.23,24.5,25.22,22.74,22.08,22.59,23.97,23.45,24.86,27.02,24.38,24.38,24.02,25.88,26.6,27.58,28.35,30.66,31.14,30.34,29.89,30.04,33.07,34.9,31.94,34.25,34.72]@市盈率@市盈率